DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-27: 45166.64062500 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 39.27% 36.57% Yahoo formula
-6.03% 6.78% 39.27% 36.57% Calendar year
-6.03% 8.62% 35.74% 36.24% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.03% 6.78% 11.67% 6.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-03-28 39,807.37 ( 47.29, 0.12%) 88.13%
2024-03-27 39,760.08 ( 477.75, 1.22%) 88.03%
2024-03-26 39,282.33 ( -31.31, -0.08%) 86.97%
2024-03-25 39,313.64 ( -162.26, -0.41%) 87.04%
2024-03-22 39,475.90 ( -305.47, -0.77%) 87.40%
2024-03-21 39,781.37 ( 269.24, 0.68%) 88.08%
2024-03-20 39,512.13 ( 401.37, 1.03%) 87.48%
2024-03-19 39,110.76 ( 320.33, 0.83%) 86.59%
2024-03-18 38,790.43 ( 75.66, 0.20%) 85.88%
2024-03-15 38,714.77 ( -190.89, -0.49%) 85.72%
2024-03-14 38,905.66 ( -137.66, -0.35%) 86.14%
2024-03-13 39,043.32 ( 37.83, 0.10%) 86.44%
2024-03-12 39,005.49 ( 235.83, 0.61%) 86.36%
2024-03-11 38,769.66 ( 46.97, 0.12%) 85.84%
2024-03-08 38,722.69 ( -68.66, -0.18%) 85.73%
2024-03-07 38,791.35 ( 130.30, 0.34%) 85.88%
2024-03-06 38,661.05 ( 75.86, 0.20%) 85.60%
2024-03-05 38,585.19 ( -404.64, -1.04%) 85.43%
2024-03-04 38,989.83 ( -97.55, -0.25%) 86.32%
2024-03-01 39,087.38 ( 90.99, 0.23%) 86.54%
2024-02-29 38,996.39 ( 47.37, 0.12%) 86.34%
2024-02-28 38,949.02 ( -23.39, -0.06%) 86.23%
2024-02-27 38,972.41 ( -96.82, -0.25%) 86.29%
2024-02-26 39,069.23 ( -62.30, -0.16%) 86.50%
2024-02-23 39,131.53 ( 62.42, 0.16%) 86.64%
2024-02-22 39,069.11 ( 456.87, 1.18%) 86.50%
2024-02-21 38,612.24 ( 48.44, 0.13%) 85.49%
2024-02-20 38,563.80 ( -64.19, -0.17%) 85.38%
2024-02-16 38,627.99 ( -145.13, -0.37%) 85.52%
2024-02-15 38,773.12 ( 348.85, 0.91%) 85.84%
2024-02-14 38,424.27 ( 151.52, 0.40%) 85.07%
2024-02-13 38,272.75 ( -524.63, -1.35%) 84.74%
2024-02-12 38,797.38 ( 125.69, 0.33%) 85.90%
2024-02-09 38,671.69 ( -54.64, -0.14%) 85.62%
2024-02-08 38,726.33 ( 48.97, 0.13%) 85.74%
2024-02-07 38,677.36 ( 156.00, 0.40%) 85.63%
2024-02-06 38,521.36 ( 141.24, 0.37%) 85.29%
2024-02-05 38,380.12 ( -274.30, -0.71%) 84.97%
2024-02-02 38,654.42 ( 134.58, 0.35%) 85.58%
2024-02-01 38,519.84 ( 369.54, 0.97%) 85.28%
2024-01-31 38,150.30 ( -317.01, -0.82%) 84.47%
2024-01-30 38,467.31 ( 133.86, 0.35%) 85.17%
2024-01-29 38,333.45 ( 224.02, 0.59%) 84.87%
2024-01-26 38,109.43 ( 60.30, 0.16%) 84.38%
2024-01-25 38,049.13 ( 242.74, 0.64%) 84.24%
2024-01-24 37,806.39 ( -99.06, -0.26%) 83.70%
2024-01-23 37,905.45 ( -96.36, -0.25%) 83.92%
2024-01-22 38,001.81 ( 138.01, 0.36%) 84.14%
2024-01-19 37,863.80 ( 395.19, 1.05%) 83.83%
2024-01-18 37,468.61 ( 201.94, 0.54%) 82.96%
2024-01-17 37,266.67 ( -94.45, -0.25%) 82.51%
2024-01-16 37,361.12 ( -231.86, -0.62%) 82.72%
2024-01-12 37,592.98 ( -118.04, -0.31%) 83.23%
2024-01-11 37,711.02 ( 15.29, 0.04%) 83.49%
2024-01-10 37,695.73 ( 170.57, 0.45%) 83.46%
2024-01-09 37,525.16 ( -157.85, -0.42%) 83.08%
2024-01-08 37,683.01 ( 216.90, 0.58%) 83.43%
2024-01-05 37,466.11 ( 25.77, 0.07%) 82.95%
2024-01-04 37,440.34 ( 10.15, 0.03%) 82.89%
2024-01-03 37,430.19 ( -284.85, -0.76%) 82.87%
2024-01-02 37,715.04 ( 25.50, 0.07%) 83.50%
2023-12-29 37,689.54 ( -20.56, -0.05%) 83.45%
2023-12-28 37,710.10 ( 53.58, 0.14%) 83.49%
2023-12-27 37,656.52 ( 111.19, 0.30%) 83.37%
2023-12-26 37,545.33 ( 159.36, 0.43%) 83.13%
2023-12-22 37,385.97 ( -18.38, -0.05%) 82.77%
2023-12-21 37,404.35 ( 322.35, 0.87%) 82.81%
2023-12-20 37,082.00 ( -475.92, -1.27%) 82.10%
2023-12-19 37,557.92 ( 251.90, 0.68%) 83.15%
2023-12-18 37,306.02 ( 0.86, 0.00%) 82.60%
2023-12-15 37,305.16 ( 56.81, 0.15%) 82.59%
2023-12-14 37,248.35 ( 158.11, 0.43%) 82.47%
2023-12-13 37,090.24 ( 512.30, 1.40%) 82.12%
2023-12-12 36,577.94 ( 173.01, 0.48%) 80.98%
2023-12-11 36,404.93 ( 157.06, 0.43%) 80.60%
2023-12-08 36,247.87 ( 130.49, 0.36%) 80.25%
2023-12-07 36,117.38 ( 62.95, 0.17%) 79.96%
2023-12-06 36,054.43 ( -70.13, -0.19%) 79.83%
2023-12-05 36,124.56 ( -79.88, -0.22%) 79.98%
2023-12-04 36,204.44 ( -41.06, -0.11%) 80.16%
2023-12-01 36,245.50 ( 294.61, 0.82%) 80.25%
2023-11-30 35,950.89 ( 520.47, 1.47%) 79.60%
2023-11-29 35,430.42 ( 13.44, 0.04%) 78.44%
2023-11-28 35,416.98 ( 83.51, 0.24%) 78.41%
2023-11-27 35,333.47 ( -56.68, -0.16%) 78.23%
2023-11-24 35,390.15 ( 117.12, 0.33%) 78.35%
2023-11-22 35,273.03 ( 184.74, 0.53%) 78.10%
2023-11-21 35,088.29 ( -62.75, -0.18%) 77.69%
2023-11-20 35,151.04 ( 203.76, 0.58%) 77.83%
2023-11-17 34,947.28 ( 1.81, 0.01%) 77.37%
2023-11-16 34,945.47 ( -45.74, -0.13%) 77.37%
2023-11-15 34,991.21 ( 163.51, 0.47%) 77.47%
2023-11-14 34,827.70 ( 489.83, 1.43%) 77.11%
2023-11-13 34,337.87 ( 54.77, 0.16%) 76.02%
2023-11-10 34,283.10 ( 391.16, 1.15%) 75.90%
2023-11-09 33,891.94 ( -220.33, -0.65%) 75.04%
2023-11-08 34,112.27 ( -40.33, -0.12%) 75.53%
2023-11-07 34,152.60 ( 56.74, 0.17%) 75.61%
2023-11-06 34,095.86 ( 34.54, 0.10%) 75.49%
2023-11-03 34,061.32 ( 222.24, 0.66%) 75.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ∼4219🔥, 0💬
Related Topics:
